NVIDIA: Nemotron 3 Nano Omni TSLA PUT OPEN Yahoo Finance
Position Details
Strike
$392.50
Expiration
Nov 2, 2026
DTE at Entry
3d
Entry Time
Oct 30, 1:51 PM
Stock at Entry
$393.58
Option Premium
$4.25
Confidence
75%
Quantity
35
Market Snapshot at Entry
RSI(14)
32.4
MACD Line
-0.3922
MACD Hist
-0.1803
BB Upper
$406.11
BB Lower
$403.19
VWAP
$404.59
Delta
-0.463
IV
30.7%
Bid / Ask
$4.15 / $4.30
Opt Volume
922
Decision Timeline 63 decisions
Oct 28, 1:51:11 PM
SELL
99% $402.03
Auto stop-loss/take-profit triggered
RSI 54.7
MACD 0.4116
Hist -0.0823
Vol 1.58x
Oct 29, 1:51:34 PM
HOLD
65% $402.30
Bollinger squeeze is currently ON, requiring a release before a directional trade; other bullish signals exist but entry filters are not fully met.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:02:24 PM
HOLD
68% $403.37
Bullish signals (EMA cross, price above VWAP, RSI, MACD) exist but HMA is bearish and Bollinger squeeze remains ON, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:03:35 PM
HOLD
70% $403.68
Bullish EMA cross, price above VWAP, RSI and MACD are bullish, but Bollinger squeeze remains ON and HMA is bearish, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:04:49 PM
HOLD
58% $403.82
Bullish MACD and RSI exist, but the Bollinger squeeze is still ON and HMA9 is bearish, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:05:26 PM
HOLD
65% $403.74
EMA(9) above EMA(21) and price above VWAP with bullish RSI (63.6) and positive MACD histogram, but the Bollinger squeeze is still ON, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:07:33 PM
HOLD
70% $403.12
Bollinger squeeze is still ON, requiring a breakout before entry; price is above VWAP but below HMA and EMAs, with mixed bullish/bearish signals, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:08:26 PM
HOLD
70% $403.27
Price is above VWAP with bullish EMA cross and positive MACD, but the Bollinger squeeze remains ON and HMA is bearish, so entry filters are not fully met.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:09:26 PM
HOLD
55% $403.20
Price above VWAP with bullish EMA cross and MACD, but HMA is bearish and Bollinger squeeze remains ON, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:10:24 PM
HOLD
55% $402.60
Price is above VWAP with bullish EMA cross and positive MACD, but HMA is bearish, price sits below EMAs, and the Bollinger squeeze remains ON, so entry filters are not fully met.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:11:21 PM
HOLD
55% $401.88
Price is below VWAP and EMAs with a bearish HMA and the Bollinger squeeze still ON, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:12:23 PM
HOLD
55% $401.82
Price is below VWAP and EMAs with bearish HMA and Bollinger squeeze still ON, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:13:26 PM
HOLD
70% $402.16
Price above VWAP with bullish MACD and RSI but HMA bearish, EMA cross bullish yet price below EMAs, and Bollinger squeeze still ON, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:15:12 PM
HOLD
60% $403.07
Price above VWAP with bullish MACD and RSI, but HMA bearish and Bollinger squeeze still ON, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:16:29 PM
HOLD
65% $403.18
Price is above VWAP with bullish MACD and RSI, yet HMA is bearish and the Bollinger squeeze remains ON, so entry filters are not fully satisfied.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:18:26 PM
HOLD
65% $404.46
Price shows bullish EMA cross, MACD, RSI and HMA alignment, but Bollinger squeeze remains ON, preventing entry.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:26:21 PM
HOLD
70% $405.27
Bullish EMA cross, MACD, RSI and HMA align, but Bollinger squeeze remains ON, preventing entry.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:27:16 PM
HOLD
68% $405.67
Bullish EMA cross, MACD positive and price above VWAP, but Bollinger squeeze remains ON, preventing entry.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:28:28 PM
HOLD
68% $404.89
Bullish EMA cross, MACD positive and price above VWAP, but Bollinger squeeze remains ON, preventing entry.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:29:31 PM
HOLD
70% $405.06
Bullish EMA cross, MACD positive and price above VWAP, but Bollinger squeeze remains ON, preventing entry.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:32:20 PM
HOLD
70% $406.26
Bullish EMA cross, MACD positive, price above VWAP, but Bollinger squeeze remains ON, preventing entry.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:34:31 PM
HOLD
70% $406.37
Bullish EMA cross, MACD positive, price above VWAP, but Bollinger squeeze remains ON, preventing entry.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:36:19 PM
HOLD
70% $406.10
Bullish EMA cross, MACD positive, price above VWAP, and strong momentum meet entry filters, but the Bollinger squeeze is still ON, requiring wait before entering.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:37:19 PM
HOLD
70% $406.52
Bullish EMA cross, price above VWAP, MACD positive, but Bollinger squeeze remains ON, requiring wait before entering; no clear entry signal yet.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:38:25 PM
HOLD
70% $406.43
Bullish EMA9 > EMA21 crossover and positive MACD histogram meet entry filters, but the Bollinger squeeze remains ON, requiring a release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:39:49 PM
HOLD
68% $406.24
Bullish EMA and MACD indicate potential upside, but the Bollinger squeeze is still ON and price is trending down near the upper band, so we must wait for a confirmed squeeze release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:42:31 PM
HOLD
68% $406.33
Bollinger squeeze remains ON and price is trending down near the upper band, so we must wait for a confirmed squeeze release before entering a directional trade despite bullish EMA and MACD.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:45:19 PM
HOLD
70% $406.47
Squeeze remains ON and price is trending down near the upper band, so we must wait for a confirmed squeeze release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:53:21 PM
HOLD
75% $404.80
Strong bullish trend and momentum are present, but the Bollinger squeeze remains ON, so we must wait for a confirmed squeeze release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:55:34 PM
HOLD
68% $405.14
Strong bullish EMA cross, price above VWAP, and positive MACD histogram are present, yet the Bollinger squeeze remains ON, so we must wait for a squeeze release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:56:26 PM
HOLD
68% $405.35
Strong bullish EMA cross, price above VWAP and positive MACD histogram, but Bollinger squeeze remains ON, so we must wait for a squeeze release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 2:58:27 PM
HOLD
70% $405.39
Bullish EMA cross and price above VWAP with positive MACD histogram, but Bollinger squeeze remains ON, so we must wait for a squeeze release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:00:27 PM
HOLD
85% $405.22
Squeeze remains ON, requiring a release before any directional trade; other bullish signals are present but not sufficient for entry at this time.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:02:15 PM
HOLD
70% $405.74
Squeeze remains ON, requiring a release before any directional trade despite bullish EMA, MACD and price above VWAP signals.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:03:21 PM
HOLD
85% $405.55
Squeeze remains ON, requiring a release before any directional trade despite bullish EMA, MACD and price above VWAP signals.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:05:25 PM
HOLD
70% $405.69
Squeeze remains ON, preventing directional entry despite bullish EMA, MACD and price above VWAP signals.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:06:33 PM
HOLD
80% $405.31
Bullish EMA, MACD and price above VWAP are present, but Bollinger squeeze remains ON, requiring a release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:07:38 PM
HOLD
70% $405.20
Bullish EMA, MACD and price above VWAP are present, but Bollinger squeeze remains ON, requiring a release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:09:36 PM
HOLD
75% $405.70
Bullish EMA, MACD and price above VWAP are present, but the Bollinger squeeze remains ON, requiring a release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:26:30 PM
HOLD
75% $405.88
Bullish EMA, MACD and price above VWAP are present, but the Bollinger squeeze remains ON, requiring a release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:27:27 PM
HOLD
75% $405.69
Bullish EMA, MACD and price above VWAP are present, but the Bollinger squeeze remains ON, requiring a release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:29:29 PM
HOLD
75% $405.93
Bullish EMA, MACD and price above VWAP are present, but the Bollinger squeeze remains ON, so we must wait for a release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:32:02 PM
HOLD
75% $406.33
Price is above VWAP and EMA(9)/EMA(21) bullish with positive MACD histogram, but the Bollinger squeeze remains ON, requiring a release before a directional trade can be entered.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:33:41 PM
HOLD
75% $406.49
Bullish EMA, MACD and price above VWAP are present, but the Bollinger squeeze remains ON, requiring a release before a directional trade can be entered.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:34:23 PM
HOLD
75% $406.81
Strong bullish trend with price above VWAP, EMA9>EMA21 and positive MACD, but the Bollinger squeeze remains ON, requiring a release before a directional entry can be made.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:53:16 PM
HOLD
70% $406.01
Squeeze is ON, requiring a release before entering a directional trade despite bullish EMA, VWAP and momentum indicators.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:54:30 PM
HOLD
55% $406.21
Bullish EMA, VWAP and momentum align, but squeeze remains ON requiring release and lunch hour lowers confidence.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:57:18 PM
HOLD
55% $405.99
Squeeze remains ON, requiring release before entry, and we are in lunch hour which lowers confidence despite bullish EMA, VWAP and LinReg alignment.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:58:32 PM
HOLD
65% $406.03
Squeeze remains ON, requiring release before entry, despite strong bullish EMA, VWAP, and MACD alignment; no entry possible yet.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 3:59:29 PM
HOLD
65% $405.98
Bullish EMA, VWAP and MACD alignment with price above upper Bollinger Band, but squeeze remains ON, so no entry possible yet.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:02:13 PM
HOLD
0% $405.67
Failed to parse: We need to decide action based on current data at 9:02 AM PT. The user is in Los Angeles (response=true ) {""action":<unk><unk><unk><unk><unk><unk><unk><unk><unk><unk><unk><unk><unk><unk><unk><unk><un
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:05:43 PM
HOLD
65% $405.83
Squeeze remains ON with tight Bollinger bands; bullish EMA and MACD support but entry requires squeeze release, so holding is appropriate.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:07:36 PM
HOLD
70% $406.26
Bullish EMA, MACD and LinReg confirm upside bias, yet Bollinger squeeze remains active, so we wait for release before entering a trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:08:20 PM
HOLD
0% $406.06
Failed to parse: We need to decide action based on current data at 9:08 AM PT. The user is at 9:08 AM PT. We have data up to 12:55 (maybe later). But we need to consider the latest relevant data. The latest 5-min bar
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:09:17 PM
HOLD
65% $406.06
Bullish EMA, MACD and LinReg confirm upside bias, but Bollinger squeeze remains active, so we wait for release before entering a trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:11:35 PM
HOLD
70% $405.45
Bollinger squeeze remains active, so we must wait for release before entering a trade, even though EMA, MACD and LinReg are bullish.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:13:27 PM
HOLD
70% $405.40
Squeeze remains active, requiring release before entering a directional trade despite bullish EMA, MACD and LinReg signals.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:14:35 PM
HOLD
75% $405.20
Bullish EMA, MACD and price above VWAP, but Bollinger squeeze remains active, requiring release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:15:40 PM
HOLD
75% $405.51
Bullish EMA, MACD and price above VWAP with normal volume and acceptable option spread, but Bollinger squeeze remains active, requiring release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:16:32 PM
HOLD
70% $405.37
Bullish EMA, MACD and price above VWAP with normal volume and acceptable option spread, but Bollinger squeeze remains active, requiring release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:17:25 PM
HOLD
85% $405.42
Bollinger squeeze remains ON, requiring release before entering a directional trade, despite bullish EMA, MACD, price above VWAP, normal volume, and acceptable option spread.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 29, 4:18:15 PM
HOLD
80% $405.50
Bullish EMA, MACD and price above VWAP with normal volume and acceptable option spread, but Bollinger squeeze remains ON, requiring release before entering a directional trade.
RSI 63.6
MACD 0.3723
Hist 0.0738
Vol 1.02x
Oct 30, 1:51:31 PM
BUY_PUT
75% $393.58 ENTRY SIGNAL
Bearish trend confirmed by price below EMA, HMA and VWAP, RSI 32.4 and negative MACD histogram show bearish momentum, Bollinger squeeze released with price near lower band indicating a downside breakout, and the ATM put (delta -0.463) meets the delta sweet spot with adequate liquidity.
RSI 32.4
MACD -0.3922
Hist -0.1803
Vol 1.14x